Historic Stock Lookup

Week of May 20, 2013
Date Open High Low Close Volume
May 20, 2013 825.70 842.75 824.19 842.50 1,331,321
May 21, 2013 842.90 847.33 825.06 825.96 1,115,783
May 22, 2013 803.45 820.72 795.31 798.03 1,857,251
May 23, 2013 789.00 805.65 784.32 803.60 906,641

Year End Stock Prices

Year end PCLN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and priceline.com Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Investor Relations


NASDAQ : PCLN

$803.60 + 5.57
May 23, 2013 4:13 PM ET
Delayed at least 20min., by eSignal.

Stock price graph
     

All material herein © 1998 – 2013 priceline.com Incorporated, all rights reserved.
PRICELINE, PRICELINE.COM, NAME YOUR OWN PRICE, NEGOTIATOR, PRICEBREAKERS and NO ONE DEALS LIKE WE DO are registered service marks and, NOFEE and BIG DEAL are service marks of priceline.com Incorporated.
U.S. Patents 5,794,207; 5,897,620; 6,085,169; 6,510,418; 6,553,346 and 7,188,176

(CST 2040530-50)

ws-71

dg